Smart for Life, Inc. (SMFL)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.09 | 3.15 | 2.85 | 2.98 | 319.27 Thousand |
| 21 May, 2024 | 2.98 | 3.42 | 2.93 | 3.07 | 500.27 Thousand |
| 20 May, 2024 | 3.05 | 3.07 | 2.92 | 3.05 | 127.43 Thousand |
| 17 May, 2024 | 2.96 | 3.17 | 2.9 | 3.06 | 201.13 Thousand |
| 16 May, 2024 | 3.07 | 3.19 | 2.8 | 3.0 | 525.22 Thousand |
| 15 May, 2024 | 2.77 | 3.65 | 2.77 | 2.85 | 1.08 Million |
| 14 May, 2024 | 2.9 | 2.95 | 2.77 | 2.82 | 269.68 Thousand |
| 13 May, 2024 | 3.25 | 3.39 | 2.7 | 2.7 | 320.14 Thousand |
| 10 May, 2024 | 3.11 | 4.1 | 3.11 | 3.35 | 1.28 Million |
| 09 May, 2024 | 3.16 | 3.3 | 3.05 | 3.08 | 127.93 Thousand |
AXL
603826
WK
PARRO
6875
4069