Smart for Life, Inc. (SMFL)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.45 | 3.69 | 3.13 | 3.24 | 305.78 Thousand |
| 20 Jun, 2024 | 3.11 | 3.81 | 3.11 | 3.32 | 1.06 Million |
| 18 Jun, 2024 | 3.74 | 3.75 | 3.07 | 3.24 | 785.86 Thousand |
| 17 Jun, 2024 | 3.5 | 3.98 | 3.15 | 3.75 | 3.46 Million |
| 14 Jun, 2024 | 3.09 | 3.55 | 3.03 | 3.24 | 1.15 Million |
| 13 Jun, 2024 | 2.88 | 3.21 | 2.82 | 3.07 | 353.86 Thousand |
| 12 Jun, 2024 | 3.09 | 3.19 | 2.86 | 2.86 | 198.8 Thousand |
| 11 Jun, 2024 | 2.78 | 3.25 | 2.78 | 3.15 | 334.37 Thousand |
| 10 Jun, 2024 | 2.8 | 3.05 | 2.55 | 2.84 | 268.68 Thousand |
| 07 Jun, 2024 | 2.82 | 2.89 | 2.59 | 2.75 | 297.77 Thousand |
AXL
603826
WK
PARRO
6875
4069