Smart for Life, Inc. (SMFL)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.12 | 3.25 | 2.82 | 2.83 | 439.94 Thousand |
| 05 Jun, 2024 | 3.33 | 3.4 | 3.06 | 3.23 | 299.54 Thousand |
| 04 Jun, 2024 | 3.05 | 3.32 | 3.04 | 3.15 | 342.8 Thousand |
| 03 Jun, 2024 | 3.3 | 3.5 | 3.06 | 3.25 | 827.79 Thousand |
| 31 May, 2024 | 4.16 | 4.3 | 3.19 | 3.45 | 2.76 Million |
| 30 May, 2024 | 7.04 | 7.68 | 5.14 | 5.97 | 34.58 Million |
| 29 May, 2024 | 3.76 | 4.05 | 3.45 | 3.91 | 1.92 Million |
| 28 May, 2024 | 3.25 | 3.44 | 3.01 | 3.35 | 490.39 Thousand |
| 24 May, 2024 | 3.34 | 4.09 | 2.9 | 3.07 | 4.39 Million |
| 23 May, 2024 | 2.89 | 3.09 | 2.71 | 2.77 | 321.5 Thousand |
AXL
603826
WK
PARRO
6875
4069