Smart for Life, Inc. (SMFL)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.22 | 3.33 | 3.06 | 3.16 | 225.49 Thousand |
| 07 May, 2024 | 3.27 | 3.54 | 3.15 | 3.18 | 389.3 Thousand |
| 06 May, 2024 | 3.52 | 3.7 | 3.15 | 3.37 | 424.04 Thousand |
| 03 May, 2024 | 3.32 | 5.15 | 3.26 | 3.58 | 3.3 Million |
| 02 May, 2024 | 3.27 | 3.58 | 3.13 | 3.32 | 144.87 Thousand |
| 01 May, 2024 | 3.17 | 3.34 | 3.0 | 3.2 | 170.19 Thousand |
| 30 Apr, 2024 | 3.67 | 3.82 | 2.91 | 3.14 | 328.73 Thousand |
| 29 Apr, 2024 | 3.95 | 3.97 | 3.65 | 3.85 | 268.54 Thousand |
| 26 Apr, 2024 | 3.46 | 4.24 | 3.41 | 4.05 | 582.9 Thousand |
| 25 Apr, 2024 | 3.95 | 4.1 | 3.24 | 3.5 | 596.7 Thousand |
AXL
603826
WK
PARRO
6875
4069