RetinalGenix Technologies Inc. (RTGN)
USD 53.0
(88.0%)
USD 53.0
(88.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 451.00 |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
SVV
002743
GLNG
002083
TRARF
PSN