RetinalGenix Technologies Inc. (RTGN)
USD 53.0
(88.0%)
USD 53.0
(88.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 451.00 |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 451.00 |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 451.00 |
SVV
002743
GLNG
002083
TRARF
PSN