RetinalGenix Technologies Inc. (RTGN)
USD 53.0
(88.0%)
USD 53.0
(88.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.6 | 1.6 | 0.25 | 1.6 | 451.00 |
| 22 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
SVV
002743
GLNG
002083
TRARF
PSN