QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.0 15.0 15.0 15.0 -
24 Jan, 2024 15.0 15.0 15.0 15.0 -
23 Jan, 2024 15.0 15.0 15.0 15.0 -
22 Jan, 2024 1.5 1.5 1.5 1.5 1000.00
19 Jan, 2024 11.2 11.2 11.2 11.2 -
18 Jan, 2024 11.2 11.2 11.2 11.2 -
17 Jan, 2024 11.2 11.2 11.2 11.2 -
16 Jan, 2024 11.2 11.2 11.2 11.2 -
12 Jan, 2024 11.2 11.2 11.2 11.2 -
11 Jan, 2024 11.2 11.2 11.2 11.2 -