Pinstripes Holdings Inc. (PNST)
USD 0.06
(9.09%)
USD 0.06
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.37 | 3.8 | 3.32 | 3.58 | 333.51 Thousand |
| 26 Feb, 2024 | 3.14 | 3.6 | 3.03 | 3.36 | 344.31 Thousand |
| 23 Feb, 2024 | 3.0 | 3.08 | 2.87 | 3.05 | 55.41 Thousand |
| 22 Feb, 2024 | 3.22 | 3.25 | 2.87 | 3.05 | 111.29 Thousand |
| 21 Feb, 2024 | 3.47 | 3.55 | 3.06 | 3.2 | 123.72 Thousand |
| 20 Feb, 2024 | 3.1 | 3.37 | 3.05 | 3.3 | 94.24 Thousand |
| 16 Feb, 2024 | 3.12 | 3.15 | 2.85 | 2.85 | 92.93 Thousand |
| 15 Feb, 2024 | 3.08 | 3.39 | 3.02 | 3.02 | 73.96 Thousand |
| 14 Feb, 2024 | 3.22 | 3.4 | 3.06 | 3.06 | 91.02 Thousand |
| 13 Feb, 2024 | 3.55 | 3.55 | 3.17 | 3.23 | 54.25 Thousand |
0J72
7475
STGZ
1590
OKEA
UP