Pinstripes Holdings Inc. (PNST)
USD 0.06
(9.09%)
USD 0.06
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.77 | 3.9 | 3.71 | 3.76 | 135.06 Thousand |
| 11 Mar, 2024 | 3.64 | 3.86 | 3.64 | 3.75 | 126.69 Thousand |
| 08 Mar, 2024 | 3.85 | 3.92 | 3.69 | 3.74 | 114.6 Thousand |
| 07 Mar, 2024 | 3.71 | 3.89 | 3.52 | 3.87 | 98.13 Thousand |
| 06 Mar, 2024 | 3.62 | 4.0 | 3.58 | 3.74 | 110.37 Thousand |
| 05 Mar, 2024 | 3.59 | 3.93 | 3.41 | 3.79 | 179.78 Thousand |
| 04 Mar, 2024 | 3.58 | 3.7 | 3.44 | 3.7 | 173.86 Thousand |
| 01 Mar, 2024 | 3.63 | 3.63 | 3.26 | 3.49 | 84.92 Thousand |
| 29 Feb, 2024 | 3.38 | 3.5 | 3.29 | 3.44 | 131.1 Thousand |
| 28 Feb, 2024 | 3.67 | 3.67 | 3.39 | 3.49 | 85.95 Thousand |
0J72
7475
STGZ
1590
OKEA
UP