Pinstripes Holdings Inc. (PNST)
USD 0.06
(9.09%)
USD 0.06
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.95 | 4.02 | 3.26 | 3.33 | 207.54 Thousand |
| 25 Mar, 2024 | 4.01 | 4.15 | 3.97 | 4.14 | 128.73 Thousand |
| 22 Mar, 2024 | 4.08 | 4.11 | 3.93 | 4.11 | 43.81 Thousand |
| 21 Mar, 2024 | 3.93 | 4.15 | 3.87 | 4.15 | 118.93 Thousand |
| 20 Mar, 2024 | 4.05 | 4.05 | 3.87 | 4.0 | 56.19 Thousand |
| 19 Mar, 2024 | 4.0 | 4.06 | 3.79 | 3.99 | 74.46 Thousand |
| 18 Mar, 2024 | 4.26 | 4.26 | 3.9 | 4.09 | 241.05 Thousand |
| 15 Mar, 2024 | 3.59 | 4.02 | 3.56 | 4.01 | 1.26 Million |
| 14 Mar, 2024 | 3.7 | 3.85 | 3.58 | 3.61 | 84.39 Thousand |
| 13 Mar, 2024 | 3.67 | 3.87 | 3.62 | 3.72 | 81.29 Thousand |
0J72
7475
STGZ
1590
OKEA
UP