Pinstripes Holdings Inc. (PNST)
USD 0.06
(9.09%)
USD 0.06
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.05 | 3.19 | 2.93 | 3.07 | 15.54 Thousand |
| 23 Apr, 2024 | 2.83 | 3.07 | 2.76 | 3.01 | 27.69 Thousand |
| 22 Apr, 2024 | 2.9 | 2.9 | 2.71 | 2.75 | 22.51 Thousand |
| 19 Apr, 2024 | 2.79 | 2.96 | 2.72 | 2.92 | 20.12 Thousand |
| 18 Apr, 2024 | 2.98 | 3.07 | 2.8 | 2.86 | 33.03 Thousand |
| 17 Apr, 2024 | 2.9 | 3.09 | 2.9 | 2.98 | 20.69 Thousand |
| 16 Apr, 2024 | 3.05 | 3.19 | 2.9 | 2.93 | 17.94 Thousand |
| 15 Apr, 2024 | 3.11 | 3.27 | 2.95 | 3.03 | 83.36 Thousand |
| 12 Apr, 2024 | 3.42 | 3.6 | 3.1 | 3.18 | 90.19 Thousand |
| 11 Apr, 2024 | 3.45 | 3.45 | 3.32 | 3.33 | 11.69 Thousand |
0J72
7475
STGZ
1590
OKEA
UP