Pinstripes Holdings Inc. (PNST)
USD 0.06
(9.09%)
USD 0.06
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.2 | 4.4 | 4.18 | 4.18 | 87.3 Thousand |
| 23 Jan, 2024 | 4.4 | 4.41 | 4.01 | 4.22 | 53.23 Thousand |
| 22 Jan, 2024 | 4.83 | 4.83 | 4.3 | 4.46 | 137.22 Thousand |
| 19 Jan, 2024 | 3.76 | 4.92 | 3.76 | 4.58 | 825.7 Thousand |
| 18 Jan, 2024 | 3.16 | 3.76 | 3.1 | 3.7 | 373.14 Thousand |
| 17 Jan, 2024 | 3.89 | 3.94 | 3.01 | 3.05 | 470.43 Thousand |
| 16 Jan, 2024 | 4.4 | 4.4 | 3.75 | 3.89 | 151.52 Thousand |
| 12 Jan, 2024 | 4.11 | 4.75 | 4.06 | 4.39 | 63.4 Thousand |
| 11 Jan, 2024 | 4.29 | 4.41 | 4.04 | 4.05 | 111.79 Thousand |
| 10 Jan, 2024 | 4.87 | 4.94 | 4.2 | 4.51 | 69.92 Thousand |
0J72
7475
STGZ
1590
OKEA
UP