Pinstripes Holdings Inc. (PNST)
USD 0.06
(9.09%)
USD 0.06
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.25 | 5.25 | 4.93 | 4.97 | 62.05 Thousand |
| 08 Jan, 2024 | 5.4 | 5.59 | 4.87 | 5.0 | 92.85 Thousand |
| 05 Jan, 2024 | 5.64 | 6.78 | 5.44 | 5.49 | 341.04 Thousand |
| 04 Jan, 2024 | 8.0 | 8.0 | 4.6 | 5.26 | 351.3 Thousand |
| 03 Jan, 2024 | 11.97 | 12.0 | 7.92 | 8.2 | 194.26 Thousand |
| 02 Jan, 2024 | 11.45 | 16.0 | 8.09 | 13.31 | 585.25 Thousand |
| 29 Dec, 2023 | 12.99 | 12.99 | 10.5 | 10.9 | 27.14 Thousand |
| 28 Dec, 2023 | 9.2 | 13.5 | 9.11 | 12.94 | 71.99 Thousand |
| 27 Dec, 2023 | 9.01 | 9.66 | 9.01 | 9.11 | 1714.00 |
| 26 Dec, 2023 | 9.63 | 9.63 | 8.92 | 8.92 | 1426.00 |
0J72
7475
STGZ
1590
OKEA
UP