Pinstripes Holdings Inc. (PNST)

USD 0.06

(9.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.72 10.72 10.72 10.72 600.00
07 Dec, 2023 10.72 10.72 10.72 10.72 305.00
06 Dec, 2023 10.65 10.65 10.65 10.65 173.1 Thousand
05 Dec, 2023 10.65 10.66 10.65 10.66 106.69 Thousand
04 Dec, 2023 10.7 10.7 10.65 10.65 880.00
01 Dec, 2023 10.65 10.65 10.65 10.65 2804.00
30 Nov, 2023 10.61 10.7 10.61 10.7 2242.00
29 Nov, 2023 10.61 10.61 10.61 10.61 100.00
28 Nov, 2023 10.63 10.65 10.63 10.65 300.00
27 Nov, 2023 10.65 10.65 10.65 10.65 -