Panamera Holdings Corporation (PHCI)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 175.00 |
| 18 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 17 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 16 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 250.00 |
| 13 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 Jun, 2025 | 4.99 | 4.99 | 4.12 | 4.12 | 300.00 |
| 11 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Jun, 2025 | 4.2 | 4.2 | 4.12 | 4.12 | 200.00 |
| 09 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
2028
9849
NDAQ
4752
9743
688607