Panamera Holdings Corporation (PHCI)
USD 1.66
(10.67%)
USD 1.66
(10.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 400.00 |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.1 | 1.5 | 1180.00 |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
2028
9849
NDAQ
4752
9743
688607