Panamera Holdings Corporation (PHCI)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Jun, 2025 | 4.0 | 4.12 | 4.0 | 4.12 | 2000.00 |
| 04 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
| 03 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 200.00 |
| 02 Jun, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 30 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 233.00 |
| 29 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 235.00 |
| 28 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 26 May, 2025 | 4.8 | 6.0 | 4.8 | 6.0 | 1200.00 |
2028
9849
NDAQ
4752
9743
688607