Orgenesis Inc. (ORGS)

USD 2.36

(-9.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.29 1.29 1.15 1.16 11.36 Thousand
05 Feb, 2025 1.32 1.4 1.23 1.23 3569.00
04 Feb, 2025 1.38 1.38 1.29 1.31 1025.00
03 Feb, 2025 1.29 1.43 1.29 1.38 1255.00
31 Jan, 2025 1.44 1.44 1.44 1.44 -
30 Jan, 2025 1.45 1.45 1.3 1.44 1569.00
29 Jan, 2025 1.25 1.4 1.25 1.38 4100.00
28 Jan, 2025 1.55 1.59 1.29 1.35 10.89 Thousand
27 Jan, 2025 1.48 1.7 1.4 1.52 11.07 Thousand
24 Jan, 2025 1.55 1.55 1.29 1.47 17.12 Thousand