Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.74 | 1.85 | 1.74 | 1.85 | 6300.00 |
| 05 Jun, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 400.00 |
| 04 Jun, 2025 | 1.94 | 1.94 | 1.75 | 1.75 | 4900.00 |
| 03 Jun, 2025 | 1.9 | 2.14 | 1.9 | 1.95 | 2600.00 |
| 02 Jun, 2025 | 2.14 | 2.14 | 1.94 | 1.95 | 1500.00 |
| 30 May, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 400.00 |
| 29 May, 2025 | 1.92 | 2.01 | 1.92 | 1.95 | 1200.00 |
| 28 May, 2025 | 2.1 | 2.1 | 2.0 | 2.0 | 800.00 |
| 27 May, 2025 | 1.9 | 2.25 | 1.9 | 2.0 | 2500.00 |
| 23 May, 2025 | 1.91 | 1.99 | 1.9 | 1.9 | 1100.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF