Orgenesis Inc. (ORGS)

USD 2.36

(-9.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.66 2.76 1.52 2.15 24.1 Thousand
20 Feb, 2025 1.66 1.66 1.66 1.66 1900.00
19 Feb, 2025 1.52 1.65 1.52 1.65 1700.00
18 Feb, 2025 1.53 1.65 1.53 1.63 10.7 Thousand
14 Feb, 2025 1.7 1.7 1.41 1.54 7500.00
13 Feb, 2025 1.74 1.74 1.29 1.35 13.33 Thousand
12 Feb, 2025 1.64 1.77 1.64 1.7 8100.00
11 Feb, 2025 1.38 1.7 1.38 1.65 30.5 Thousand
10 Feb, 2025 1.25 1.38 1.23 1.38 9565.00
07 Feb, 2025 1.16 1.25 1.15 1.18 2014.00