Orgenesis Inc. (ORGS)

USD 2.15

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.92 1.92 1.8 1.8 1733.00
07 Jan, 2025 1.85 1.92 1.75 1.89 6747.00
06 Jan, 2025 2.1 2.1 1.53 1.84 42.7 Thousand
03 Jan, 2025 2.15 2.15 2.08 2.1 5423.00
02 Jan, 2025 2.25 2.57 1.88 2.15 5896.00
31 Dec, 2024 2.07 2.16 1.89 1.89 15.95 Thousand
30 Dec, 2024 2.89 2.89 2.11 2.11 17.55 Thousand
27 Dec, 2024 2.7 3.1 2.35 2.84 16.51 Thousand
26 Dec, 2024 2.18 3.5 2.0 2.9 57.97 Thousand
24 Dec, 2024 1.7 2.33 1.64 2.12 17.59 Thousand