Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.5 | 3.64 | 3.4 | 3.45 | 3600.00 |
| 12 Mar, 2025 | 2.8 | 3.2 | 2.8 | 3.19 | 4600.00 |
| 11 Mar, 2025 | 2.85 | 3.6 | 2.78 | 2.79 | 8500.00 |
| 10 Mar, 2025 | 4.15 | 4.15 | 3.0 | 3.06 | 39.6 Thousand |
| 07 Mar, 2025 | 4.6 | 4.6 | 4.0 | 4.1 | 8200.00 |
| 06 Mar, 2025 | 4.99 | 4.99 | 4.62 | 4.63 | 13.1 Thousand |
| 05 Mar, 2025 | 4.15 | 5.35 | 4.15 | 4.81 | 30.8 Thousand |
| 04 Mar, 2025 | 3.75 | 4.45 | 3.75 | 4.2 | 6600.00 |
| 03 Mar, 2025 | 3.78 | 4.9 | 3.76 | 3.76 | 31.6 Thousand |
| 28 Feb, 2025 | 5.89 | 5.89 | 3.39 | 3.84 | 48 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF