Orgenesis Inc. (ORGS)

USD 2.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.64 1.77 1.64 1.7 8100.00
11 Feb, 2025 1.38 1.7 1.38 1.65 30.5 Thousand
10 Feb, 2025 1.25 1.38 1.23 1.38 9565.00
07 Feb, 2025 1.16 1.25 1.15 1.18 2014.00
06 Feb, 2025 1.29 1.29 1.15 1.16 11.36 Thousand
05 Feb, 2025 1.32 1.4 1.23 1.23 3569.00
04 Feb, 2025 1.38 1.38 1.29 1.31 1025.00
03 Feb, 2025 1.29 1.43 1.29 1.38 1255.00
31 Jan, 2025 1.44 1.44 1.44 1.44 -
30 Jan, 2025 1.45 1.45 1.3 1.44 1569.00