NextPlay Technologies, Inc. (NXTP)
USD 0.0
(33.33%)
USD 0.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.7 | 1.7 | 1.28 | 1.39 | 171.12 Thousand |
| 26 Jan, 2024 | 1.57 | 1.79 | 1.53 | 1.67 | 105.87 Thousand |
| 25 Jan, 2024 | 1.72 | 1.74 | 1.53 | 1.54 | 65.02 Thousand |
| 24 Jan, 2024 | 1.68 | 1.83 | 1.56 | 1.72 | 389.52 Thousand |
| 23 Jan, 2024 | 1.52 | 1.87 | 1.47 | 1.66 | 1.15 Million |
| 22 Jan, 2024 | 1.27 | 1.6 | 1.27 | 1.52 | 161.04 Thousand |
| 19 Jan, 2024 | 1.47 | 1.47 | 1.28 | 1.28 | 29.91 Thousand |
| 18 Jan, 2024 | 1.39 | 1.59 | 1.39 | 1.43 | 39.62 Thousand |
| 17 Jan, 2024 | 1.45 | 1.46 | 1.41 | 1.41 | 31.31 Thousand |
| 16 Jan, 2024 | 1.61 | 1.64 | 1.48 | 1.48 | 70.84 Thousand |
HUT
CCC
NBY
DXCO3
ON
SW