NextPlay Technologies, Inc. (NXTP)
USD 0.0
(33.33%)
USD 0.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.04 | 1.25 | 1.04 | 1.21 | 91.22 Thousand |
| 09 Feb, 2024 | 1.07 | 1.09 | 1.01 | 1.03 | 37.01 Thousand |
| 08 Feb, 2024 | 1.07 | 1.14 | 1.04 | 1.08 | 36.73 Thousand |
| 07 Feb, 2024 | 1.11 | 1.16 | 1.1 | 1.12 | 20.96 Thousand |
| 06 Feb, 2024 | 1.13 | 1.18 | 1.1 | 1.13 | 14.1 Thousand |
| 05 Feb, 2024 | 1.22 | 1.24 | 1.11 | 1.13 | 31.35 Thousand |
| 02 Feb, 2024 | 1.22 | 1.3 | 1.1 | 1.24 | 57.03 Thousand |
| 01 Feb, 2024 | 1.28 | 1.34 | 1.21 | 1.26 | 74.86 Thousand |
| 31 Jan, 2024 | 1.24 | 1.34 | 1.21 | 1.22 | 48.32 Thousand |
| 30 Jan, 2024 | 1.35 | 1.45 | 1.2 | 1.2 | 91.16 Thousand |
HUT
CCC
NBY
DXCO3
ON
SW