NextPlay Technologies, Inc. (NXTP)
USD 0.0
(33.33%)
USD 0.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.77 | 1.84 | 1.68 | 1.69 | 97.85 Thousand |
| 11 Jan, 2024 | 1.92 | 1.98 | 1.85 | 1.86 | 60 Thousand |
| 10 Jan, 2024 | 2.05 | 2.07 | 1.89 | 2.01 | 79.5 Thousand |
| 09 Jan, 2024 | 1.96 | 2.09 | 1.95 | 2.07 | 88.18 Thousand |
| 08 Jan, 2024 | 1.89 | 1.98 | 1.86 | 1.95 | 94.09 Thousand |
| 05 Jan, 2024 | 2.15 | 2.2 | 1.76 | 1.89 | 186.52 Thousand |
| 04 Jan, 2024 | 1.9 | 2.2 | 1.88 | 2.17 | 242.21 Thousand |
| 03 Jan, 2024 | 1.91 | 2.01 | 1.84 | 1.88 | 121.92 Thousand |
| 02 Jan, 2024 | 2.22 | 2.22 | 1.91 | 1.92 | 264.48 Thousand |
| 29 Dec, 2023 | 2.3 | 2.37 | 2.07 | 2.29 | 312.32 Thousand |
HUT
CCC
NBY
DXCO3
ON
SW