NextPlay Technologies, Inc. (NXTP)
USD 0.0
(33.33%)
USD 0.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.24 | 1.24 | 1.16 | 1.16 | 33.98 Thousand |
| 27 Feb, 2024 | 1.06 | 1.25 | 1.06 | 1.22 | 57.63 Thousand |
| 26 Feb, 2024 | 1.02 | 1.1 | 1.02 | 1.09 | 20.54 Thousand |
| 23 Feb, 2024 | 1.15 | 1.18 | 1.04 | 1.12 | 28.78 Thousand |
| 22 Feb, 2024 | 1.07 | 1.2 | 1.07 | 1.13 | 15.51 Thousand |
| 21 Feb, 2024 | 1.24 | 1.24 | 1.13 | 1.16 | 24.01 Thousand |
| 20 Feb, 2024 | 1.31 | 1.31 | 1.19 | 1.27 | 19.36 Thousand |
| 16 Feb, 2024 | 1.16 | 1.3 | 1.15 | 1.25 | 80.14 Thousand |
| 15 Feb, 2024 | 1.18 | 1.18 | 1.11 | 1.17 | 20.32 Thousand |
| 14 Feb, 2024 | 1.08 | 1.17 | 1.08 | 1.14 | 17.2 Thousand |
HUT
CCC
NBY
DXCO3
ON
SW