Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.65 | 7.8 | 7.5 | 7.69 | 2716.00 |
| 13 May, 2024 | 7.8 | 7.8 | 7.35 | 7.55 | 965.00 |
| 10 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 241.00 |
| 09 May, 2024 | 7.86 | 8.05 | 7.86 | 8.0 | 2827.00 |
| 08 May, 2024 | 7.75 | 7.98 | 7.75 | 7.98 | 1176.00 |
| 07 May, 2024 | 7.3 | 8.1 | 7.3 | 8.1 | 2500.00 |
| 06 May, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 731.00 |
| 03 May, 2024 | 7.26 | 7.6 | 7.25 | 7.55 | 1594.00 |
| 02 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 339.00 |
| 01 May, 2024 | 7.5 | 7.5 | 7.3 | 7.4 | 3092.00 |
300003
WOWI
ITOCY
0IVR
0101
2983