Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.7 | 7.7 | 7.3 | 7.3 | 1073.00 |
| 29 Apr, 2024 | 7.71 | 7.75 | 7.71 | 7.75 | 664.00 |
| 26 Apr, 2024 | 7.9 | 8.1 | 7.9 | 7.95 | 1025.00 |
| 25 Apr, 2024 | 8.0 | 8.0 | 7.65 | 7.95 | 1137.00 |
| 23 Apr, 2024 | 7.77 | 8.1 | 7.74 | 8.1 | 4140.00 |
| 22 Apr, 2024 | 7.41 | 7.65 | 7.41 | 7.65 | 524.00 |
| 19 Apr, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 669.00 |
| 18 Apr, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 162.00 |
| 17 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 3368.00 |
| 16 Apr, 2024 | 7.8 | 7.8 | 6.5 | 7.72 | 10.79 Thousand |
300003
WOWI
ITOCY
0IVR
0101
2983