Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.1 | 8.5 | 7.3 | 7.3 | 6571.00 |
| 28 May, 2024 | 7.0 | 8.14 | 7.0 | 7.47 | 3891.00 |
| 24 May, 2024 | 7.1 | 7.4 | 7.0 | 7.4 | 9045.00 |
| 23 May, 2024 | 7.33 | 7.4 | 7.3 | 7.3 | 5798.00 |
| 22 May, 2024 | 7.65 | 7.65 | 7.45 | 7.45 | 728.00 |
| 21 May, 2024 | 7.7 | 8.1 | 7.7 | 7.75 | 9095.00 |
| 20 May, 2024 | 8.0 | 8.1 | 7.6 | 8.0 | 3012.00 |
| 17 May, 2024 | 7.5 | 8.1 | 7.5 | 8.0 | 1921.00 |
| 16 May, 2024 | 7.52 | 7.52 | 7.1 | 7.35 | 2424.00 |
| 15 May, 2024 | 7.29 | 7.51 | 7.29 | 7.5 | 3264.00 |
300003
WOWI
ITOCY
0IVR
0101
2983