Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.97 | 6.97 | 6.05 | 6.05 | 4700.00 |
| 11 Jun, 2024 | 6.8 | 6.85 | 6.8 | 6.8 | 1557.00 |
| 10 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 980.00 |
| 07 Jun, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 999.00 |
| 06 Jun, 2024 | 6.75 | 7.1 | 6.75 | 7.1 | 863.00 |
| 05 Jun, 2024 | 6.5 | 7.38 | 5.2 | 7.0 | 4222.00 |
| 04 Jun, 2024 | 6.9 | 6.9 | 6.7 | 6.9 | 1388.00 |
| 03 Jun, 2024 | 7.0 | 7.15 | 6.25 | 7.0 | 4688.00 |
| 31 May, 2024 | 7.5 | 7.5 | 7.0 | 7.0 | 10.01 Thousand |
| 30 May, 2024 | 7.0 | 7.45 | 7.0 | 7.03 | 607.00 |
300003
WOWI
ITOCY
0IVR
0101
2983