Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 1682.00 |
| 11 Jul, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 1638.00 |
| 10 Jul, 2024 | 5.41 | 6.6 | 5.41 | 6.0 | 5545.00 |
| 09 Jul, 2024 | 5.2 | 5.45 | 5.2 | 5.45 | 1063.00 |
| 08 Jul, 2024 | 5.75 | 5.75 | 4.21 | 5.05 | 1739.00 |
| 05 Jul, 2024 | 6.55 | 6.55 | 5.05 | 6.1 | 1767.00 |
| 03 Jul, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 3.00 |
| 02 Jul, 2024 | 6.45 | 6.59 | 6.45 | 6.59 | 2752.00 |
| 01 Jul, 2024 | 6.6 | 6.7 | 6.25 | 6.25 | 2968.00 |
| 28 Jun, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 221.00 |
300003
WOWI
ITOCY
0IVR
0101
2983