Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.35 | 7.8 | 7.05 | 7.05 | 5700.00 |
| 09 Aug, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 228.00 |
| 08 Aug, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 3935.00 |
| 07 Aug, 2024 | 7.55 | 8.1 | 7.55 | 7.77 | 3200.00 |
| 06 Aug, 2024 | 7.4 | 8.5 | 7.15 | 7.15 | 3718.00 |
| 05 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 620.00 |
| 02 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 1149.00 |
| 01 Aug, 2024 | 8.2 | 8.2 | 7.7 | 7.72 | 4700.00 |
| 31 Jul, 2024 | 7.78 | 8.0 | 7.78 | 8.0 | 7400.00 |
| 30 Jul, 2024 | 7.75 | 7.76 | 7.7 | 7.76 | 1100.00 |
300003
WOWI
ITOCY
0IVR
0101
2983