Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.63 | 7.98 | 7.63 | 7.95 | 533.00 |
| 23 Aug, 2024 | 8.15 | 8.15 | 7.82 | 8.0 | 3500.00 |
| 22 Aug, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 500.00 |
| 21 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
| 20 Aug, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 500.00 |
| 19 Aug, 2024 | 7.85 | 7.85 | 7.65 | 7.65 | 600.00 |
| 16 Aug, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 15 Aug, 2024 | 7.39 | 7.92 | 7.38 | 7.77 | 1100.00 |
| 14 Aug, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 211.00 |
| 13 Aug, 2024 | 7.35 | 7.38 | 7.35 | 7.38 | 538.00 |
300003
WOWI
ITOCY
0IVR
0101
2983