Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.1 | 6.4 | 4.5 | 4.5 | 40.9 Thousand |
| 23 Sep, 2024 | 4.55 | 5.0 | 4.55 | 5.0 | 2300.00 |
| 20 Sep, 2024 | 6.24 | 6.24 | 4.55 | 4.6 | 25.7 Thousand |
| 19 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 18 Sep, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 2531.00 |
| 17 Sep, 2024 | 5.7 | 6.25 | 5.7 | 6.25 | 1700.00 |
| 16 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1004.00 |
| 13 Sep, 2024 | 5.4 | 6.07 | 5.4 | 6.0 | 4549.00 |
| 12 Sep, 2024 | 5.1 | 5.35 | 5.1 | 5.35 | 2000.00 |
| 11 Sep, 2024 | 6.19 | 6.19 | 3.65 | 5.4 | 5700.00 |
300003
WOWI
ITOCY
0IVR
0101
2983