Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 07 Oct, 2024 | 5.85 | 5.9 | 5.85 | 5.86 | 1407.00 |
| 04 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 240.00 |
| 03 Oct, 2024 | 5.3 | 6.0 | 5.3 | 6.0 | 7730.00 |
| 02 Oct, 2024 | 5.3 | 5.3 | 5.26 | 5.26 | 2011.00 |
| 01 Oct, 2024 | 5.36 | 5.5 | 5.3 | 5.5 | 900.00 |
| 30 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 337.00 |
| 27 Sep, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 7000.00 |
| 26 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1600.00 |
| 25 Sep, 2024 | 4.82 | 5.0 | 4.82 | 5.0 | 2223.00 |
300003
WOWI
ITOCY
0IVR
0101
2983