Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.85 | 5.88 | 5.62 | 5.65 | 3000.00 |
| 04 Nov, 2024 | 5.54 | 5.75 | 5.54 | 5.75 | 500.00 |
| 01 Nov, 2024 | 5.69 | 5.7 | 5.59 | 5.7 | 1802.00 |
| 31 Oct, 2024 | 5.35 | 5.38 | 5.35 | 5.38 | 633.00 |
| 30 Oct, 2024 | 5.2 | 5.3 | 5.1 | 5.3 | 6800.00 |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.1 | 5.3 | 2900.00 |
| 28 Oct, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 336.00 |
| 25 Oct, 2024 | 5.49 | 5.6 | 5.49 | 5.6 | 1300.00 |
| 24 Oct, 2024 | 5.54 | 5.54 | 5.38 | 5.38 | 1936.00 |
| 23 Oct, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1300.00 |
300003
WOWI
ITOCY
0IVR
0101
2983