Nabors Industries Ltd. (NBRWF)
USD 0.78
(-21.98%)
USD 0.78
(-21.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.69 | 5.77 | 5.62 | 5.72 | 5532.00 |
| 21 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 18 Oct, 2024 | 5.21 | 5.51 | 5.05 | 5.51 | 414.00 |
| 17 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 244.00 |
| 16 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Oct, 2024 | 5.87 | 5.87 | 5.5 | 5.5 | 1100.00 |
| 11 Oct, 2024 | 5.86 | 5.9 | 5.8 | 5.9 | 2115.00 |
| 10 Oct, 2024 | 5.9 | 5.9 | 5.86 | 5.9 | 700.00 |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
300003
WOWI
ITOCY
0IVR
0101
2983