Molecular Templates, Inc. (MTEM)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.26 | 3.98 | 3.26 | 3.76 | 23.69 Thousand |
| 15 Dec, 2023 | 3.65 | 4.0 | 3.59 | 3.66 | 46.08 Thousand |
| 14 Dec, 2023 | 4.11 | 4.11 | 3.65 | 3.72 | 25.41 Thousand |
| 13 Dec, 2023 | 4.37 | 4.37 | 3.79 | 3.81 | 32.65 Thousand |
| 12 Dec, 2023 | 4.28 | 4.63 | 4.11 | 4.11 | 5193.00 |
| 11 Dec, 2023 | 4.77 | 5.15 | 4.17 | 4.47 | 8857.00 |
| 08 Dec, 2023 | 4.76 | 5.2 | 4.5 | 4.92 | 13 Thousand |
| 07 Dec, 2023 | 4.9 | 5.17 | 4.75 | 4.75 | 12.94 Thousand |
| 06 Dec, 2023 | 5.1 | 5.16 | 5.0 | 5.0 | 7639.00 |
| 05 Dec, 2023 | 5.15 | 5.25 | 5.0 | 5.0 | 6565.00 |
5721
CMNT
LSEG
VADILALIND
038540
UNJHAFOR