Molecular Templates, Inc. (MTEM)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.63 | 3.88 | 3.63 | 3.74 | 3505.00 |
| 24 Jan, 2024 | 3.53 | 3.7 | 3.53 | 3.67 | 913.00 |
| 23 Jan, 2024 | 3.71 | 3.75 | 3.55 | 3.55 | 23.61 Thousand |
| 22 Jan, 2024 | 3.67 | 3.94 | 3.67 | 3.72 | 4041.00 |
| 19 Jan, 2024 | 3.75 | 3.75 | 3.72 | 3.72 | 593.00 |
| 18 Jan, 2024 | 3.67 | 3.88 | 3.67 | 3.78 | 2186.00 |
| 17 Jan, 2024 | 3.65 | 3.84 | 3.56 | 3.56 | 7195.00 |
| 16 Jan, 2024 | 3.59 | 3.66 | 3.59 | 3.63 | 4571.00 |
| 12 Jan, 2024 | 3.62 | 3.62 | 3.59 | 3.6 | 988.00 |
| 11 Jan, 2024 | 3.66 | 3.67 | 3.52 | 3.65 | 1724.00 |
5721
CMNT
LSEG
VADILALIND
038540
UNJHAFOR