Molecular Templates, Inc. (MTEM)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.6 | 3.7 | 3.44 | 3.51 | 6873.00 |
| 07 Feb, 2024 | 3.67 | 3.74 | 3.45 | 3.47 | 3654.00 |
| 06 Feb, 2024 | 3.72 | 3.72 | 3.44 | 3.7 | 5162.00 |
| 05 Feb, 2024 | 3.57 | 3.72 | 3.4 | 3.43 | 2872.00 |
| 02 Feb, 2024 | 3.48 | 3.68 | 3.48 | 3.68 | 1252.00 |
| 01 Feb, 2024 | 3.67 | 3.73 | 3.56 | 3.56 | 4063.00 |
| 31 Jan, 2024 | 3.57 | 3.57 | 3.4 | 3.51 | 10.85 Thousand |
| 30 Jan, 2024 | 3.68 | 3.68 | 3.44 | 3.58 | 4895.00 |
| 29 Jan, 2024 | 3.58 | 3.72 | 3.43 | 3.7 | 3223.00 |
| 26 Jan, 2024 | 3.63 | 3.74 | 3.4 | 3.74 | 13.07 Thousand |
5721
CMNT
LSEG
VADILALIND
038540
UNJHAFOR