Molecular Templates, Inc. (MTEM)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.82 | 3.82 | 3.5 | 3.55 | 8521.00 |
| 02 Jan, 2024 | 3.85 | 3.98 | 3.67 | 3.72 | 18.97 Thousand |
| 29 Dec, 2023 | 3.85 | 4.0 | 3.67 | 3.73 | 22.89 Thousand |
| 28 Dec, 2023 | 3.77 | 3.98 | 3.75 | 3.77 | 17.68 Thousand |
| 27 Dec, 2023 | 3.93 | 4.07 | 3.67 | 3.8 | 5682.00 |
| 26 Dec, 2023 | 3.7 | 3.99 | 3.7 | 3.74 | 7056.00 |
| 22 Dec, 2023 | 3.72 | 4.0 | 3.7 | 3.72 | 9396.00 |
| 21 Dec, 2023 | 3.8 | 3.98 | 3.7 | 3.71 | 6829.00 |
| 20 Dec, 2023 | 3.78 | 3.8 | 3.65 | 3.8 | 12.23 Thousand |
| 19 Dec, 2023 | 3.88 | 3.97 | 3.65 | 3.68 | 5004.00 |
5721
CMNT
LSEG
VADILALIND
038540
UNJHAFOR