Molecular Templates, Inc. (MTEM)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.0 | 6.1 | 5.11 | 5.28 | 12.66 Thousand |
| 08 Nov, 2023 | 5.25 | 5.63 | 5.2 | 5.57 | 8488.00 |
| 07 Nov, 2023 | 5.04 | 5.38 | 4.95 | 5.16 | 31.77 Thousand |
| 06 Nov, 2023 | 5.38 | 5.57 | 4.94 | 5.2 | 24.74 Thousand |
| 03 Nov, 2023 | 5.31 | 5.37 | 4.9 | 5.01 | 3183.00 |
| 02 Nov, 2023 | 5.18 | 5.18 | 4.56 | 4.91 | 11.92 Thousand |
| 01 Nov, 2023 | 5.6 | 5.77 | 5.0 | 5.0 | 7706.00 |
| 31 Oct, 2023 | 5.66 | 5.84 | 5.5 | 5.5 | 7063.00 |
| 30 Oct, 2023 | 6.0 | 6.24 | 5.51 | 5.51 | 5819.00 |
| 27 Oct, 2023 | 5.92 | 6.0 | 5.7 | 6.0 | 6174.00 |
5721
CMNT
LSEG
VADILALIND
038540
UNJHAFOR