Marpai, Inc. (MRAI)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.31 | 1.35 | 1.17 | 1.24 | 35.4 Thousand |
| 12 Feb, 2024 | 1.31 | 1.35 | 1.21 | 1.31 | 52.38 Thousand |
| 09 Feb, 2024 | 1.08 | 1.33 | 1.08 | 1.28 | 316.73 Thousand |
| 08 Feb, 2024 | 1.12 | 1.17 | 1.08 | 1.12 | 131.64 Thousand |
| 07 Feb, 2024 | 1.19 | 1.19 | 1.11 | 1.14 | 46.63 Thousand |
| 06 Feb, 2024 | 1.18 | 1.21 | 1.11 | 1.19 | 89 Thousand |
| 05 Feb, 2024 | 1.15 | 1.21 | 1.08 | 1.15 | 85.37 Thousand |
| 02 Feb, 2024 | 1.21 | 1.23 | 1.15 | 1.16 | 39.36 Thousand |
| 01 Feb, 2024 | 1.23 | 1.29 | 1.19 | 1.22 | 31.88 Thousand |
| 31 Jan, 2024 | 1.38 | 1.41 | 1.22 | 1.22 | 121.11 Thousand |
GDEV
SVRS
SGUJ
DDC
JAYIND
000210