Marpai, Inc. (MRAI)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.26 | 2.82 | 2.26 | 2.65 | 901.11 Thousand |
| 12 Mar, 2024 | 2.0 | 2.35 | 1.75 | 2.26 | 904.36 Thousand |
| 11 Mar, 2024 | 1.89 | 2.4 | 1.86 | 1.96 | 3.54 Million |
| 08 Mar, 2024 | 1.65 | 1.82 | 1.6 | 1.75 | 1.15 Million |
| 07 Mar, 2024 | 1.96 | 1.99 | 1.56 | 1.65 | 857.87 Thousand |
| 06 Mar, 2024 | 1.65 | 2.16 | 1.5 | 1.97 | 6.66 Million |
| 05 Mar, 2024 | 1.52 | 1.56 | 1.46 | 1.53 | 2.69 Million |
| 04 Mar, 2024 | 1.59 | 1.6 | 1.41 | 1.47 | 81.98 Thousand |
| 01 Mar, 2024 | 1.45 | 1.63 | 1.45 | 1.6 | 94.72 Thousand |
| 29 Feb, 2024 | 1.49 | 1.59 | 1.4 | 1.43 | 121.51 Thousand |
GDEV
SVRS
SGUJ
DDC
JAYIND
000210