Marpai, Inc. (MRAI)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.03 | 1.07 | 0.92 | 0.92 | 126.71 Thousand |
| 12 Jan, 2024 | 1.08 | 1.25 | 1.05 | 1.05 | 34.23 Thousand |
| 11 Jan, 2024 | 1.22 | 1.29 | 1.1 | 1.1 | 80.37 Thousand |
| 10 Jan, 2024 | 1.27 | 1.4 | 1.27 | 1.27 | 44.3 Thousand |
| 09 Jan, 2024 | 1.39 | 1.48 | 1.3 | 1.32 | 62.67 Thousand |
| 08 Jan, 2024 | 1.53 | 1.58 | 1.45 | 1.45 | 47.7 Thousand |
| 05 Jan, 2024 | 1.54 | 1.58 | 1.46 | 1.51 | 56.42 Thousand |
| 04 Jan, 2024 | 1.68 | 1.76 | 1.53 | 1.57 | 40.13 Thousand |
| 03 Jan, 2024 | 1.7 | 1.75 | 1.67 | 1.7 | 15.27 Thousand |
| 02 Jan, 2024 | 1.8 | 1.85 | 1.73 | 1.74 | 28.84 Thousand |
GDEV
SVRS
SGUJ
DDC
JAYIND
000210