Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.42 | 3.66 | 3.23 | 3.24 | 181.73 Thousand |
| 08 Nov, 2023 | 3.54 | 3.62 | 3.39 | 3.44 | 153 Thousand |
| 07 Nov, 2023 | 3.63 | 3.84 | 3.55 | 3.58 | 191.03 Thousand |
| 06 Nov, 2023 | 3.55 | 3.89 | 3.55 | 3.68 | 160.35 Thousand |
| 03 Nov, 2023 | 3.52 | 3.68 | 3.49 | 3.59 | 370.1 Thousand |
| 02 Nov, 2023 | 3.55 | 3.58 | 3.35 | 3.41 | 417.18 Thousand |
| 01 Nov, 2023 | 3.73 | 3.73 | 3.36 | 3.45 | 398.96 Thousand |
| 31 Oct, 2023 | 4.1 | 4.15 | 3.66 | 3.69 | 259.33 Thousand |
| 30 Oct, 2023 | 4.09 | 4.18 | 4.0 | 4.07 | 168.64 Thousand |
| 27 Oct, 2023 | 4.4 | 4.41 | 3.99 | 4.05 | 240.96 Thousand |
RTO
AKER
NEXTA
373110
CNQ
PHNMF