Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.73 | 4.79 | 4.55 | 4.58 | 373.63 Thousand |
| 11 Oct, 2023 | 4.63 | 4.73 | 4.46 | 4.53 | 296.85 Thousand |
| 10 Oct, 2023 | 4.37 | 4.59 | 4.19 | 4.53 | 335.03 Thousand |
| 09 Oct, 2023 | 4.27 | 4.57 | 4.07 | 4.41 | 329.78 Thousand |
| 06 Oct, 2023 | 4.21 | 4.41 | 4.13 | 4.31 | 397.5 Thousand |
| 05 Oct, 2023 | 4.31 | 4.41 | 4.15 | 4.28 | 375.1 Thousand |
| 04 Oct, 2023 | 4.1 | 4.48 | 4.06 | 4.35 | 378.7 Thousand |
| 03 Oct, 2023 | 3.76 | 4.2 | 3.74 | 4.18 | 490.46 Thousand |
| 02 Oct, 2023 | 3.56 | 4.18 | 3.56 | 3.87 | 590.68 Thousand |
| 29 Sep, 2023 | 3.49 | 3.71 | 3.36 | 3.57 | 471.86 Thousand |
RTO
AKER
NEXTA
373110
CNQ
PHNMF