Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.31 | 3.67 | 2.98 | 3.48 | 905.02 Thousand |
| 27 Sep, 2023 | 3.6 | 3.78 | 3.12 | 3.23 | 1.02 Million |
| 26 Sep, 2023 | 3.49 | 3.65 | 3.49 | 3.54 | 628.37 Thousand |
| 25 Sep, 2023 | 4.38 | 4.7 | 3.5 | 3.57 | 1.41 Million |
| 22 Sep, 2023 | 3.64 | 4.55 | 3.6 | 4.38 | 3.05 Million |
| 21 Sep, 2023 | 4.89 | 4.89 | 3.41 | 3.48 | 1.24 Million |
| 20 Sep, 2023 | 6.34 | 6.45 | 4.9 | 5.03 | 563.47 Thousand |
| 19 Sep, 2023 | 6.68 | 6.74 | 6.36 | 6.4 | 148.06 Thousand |
| 18 Sep, 2023 | 7.08 | 7.15 | 6.69 | 6.78 | 251.19 Thousand |
| 15 Sep, 2023 | 6.59 | 7.15 | 6.54 | 7.12 | 2.26 Million |
RTO
AKER
NEXTA
373110
CNQ
PHNMF