Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.03 | 3.14 | 2.83 | 2.92 | 526.21 Thousand |
| 14 Dec, 2023 | 3.12 | 3.19 | 2.99 | 3.0 | 254.75 Thousand |
| 13 Dec, 2023 | 2.98 | 3.06 | 2.8 | 3.05 | 168.97 Thousand |
| 12 Dec, 2023 | 3.02 | 3.06 | 2.88 | 2.98 | 178.64 Thousand |
| 11 Dec, 2023 | 3.14 | 3.19 | 2.99 | 3.08 | 237.24 Thousand |
| 08 Dec, 2023 | 3.17 | 3.25 | 3.07 | 3.17 | 209.35 Thousand |
| 07 Dec, 2023 | 3.1 | 3.18 | 3.01 | 3.1 | 138.7 Thousand |
| 06 Dec, 2023 | 3.02 | 3.13 | 2.9 | 3.05 | 236.05 Thousand |
| 05 Dec, 2023 | 3.09 | 3.24 | 3.0 | 3.03 | 218.07 Thousand |
| 04 Dec, 2023 | 2.91 | 3.23 | 2.82 | 3.12 | 395.76 Thousand |
RTO
AKER
NEXTA
373110
CNQ
PHNMF